시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,090	5	+ 0.24%	21,708	45
14:25	2,085	0	0.00%	21,707	45
14:12	2,090	5	+ 0.24%	21,667	45
14:09	2,085	0	0.00%	21,666	45
14:03	2,085	0	0.00%	21,621	45
14:02	2,090	5	+ 0.24%	21,348	44
13:57	2,105	20	+ 0.96%	20,348	42
13:37	2,105	20	+ 0.96%	19,348	40
13:33	2,095	10	+ 0.48%	19,347	40
13:24	2,120	35	+ 1.68%	18,847	39