시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	2,065	20	- 0.96%	31,567	66
15:00	2,065	20	- 0.96%	30,399	63
14:59	2,075	10	- 0.48%	28,909	60
14:55	2,075	10	- 0.48%	23,836	50
14:54	2,085	0	0.00%	23,391	49
14:52	2,075	10	- 0.48%	23,326	49
14:51	2,075	10	- 0.48%	23,321	49
14:50	2,070	15	- 0.72%	23,265	48
14:49	2,090	5	+ 0.24%	21,874	46
14:43	2,085	0	0.00%	21,873	46