시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,070	15	- 0.72%	2,109	4
09:43	2,080	5	- 0.24%	1,169	2
09:41	2,095	10	+ 0.48%	1,127	2
09:40	2,095	10	+ 0.48%	1,070	2
09:39	2,070	15	- 0.72%	1,068	2
09:38	2,085	0	0.00%	1,061	2
09:35	2,075	10	- 0.48%	1,060	2
09:34	2,085	0	0.00%	1,048	2
09:33	2,080	5	- 0.24%	948	2
09:30	2,080	5	- 0.24%	944	2