시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,000	85	- 4.08%	66,512	137
15:19	2,050	35	- 1.68%	61,689	127
15:18	2,045	40	- 1.92%	60,989	125
15:17	2,020	65	- 3.12%	60,977	125
15:16	2,025	60	- 2.88%	50,739	105
15:15	2,050	35	- 1.68%	35,592	74
15:14	2,055	30	- 1.44%	35,590	74
15:11	2,075	10	- 0.48%	31,588	66
15:10	2,085	0	0.00%	31,578	66
15:03	2,085	0	0.00%	31,568	66