| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 1,487 | 18 | + 1.23% | 9,899 | 15 |
| 09:48 | 1,453 | 16 | - 1.09% | 9,418 | 14 |
| 09:47 | 1,494 | 25 | + 1.70% | 2,162 | 3 |
| 09:42 | 1,473 | 4 | + 0.27% | 879 | 1 |
| 09:41 | 1,459 | 10 | - 0.68% | 672 | 1 |
| 09:40 | 1,457 | 12 | - 0.82% | 662 | 1 |
| 09:39 | 1,457 | 12 | - 0.82% | 642 | 1 |
| 09:36 | 1,451 | 18 | - 1.23% | 625 | 1 |
| 09:33 | 1,451 | 18 | - 1.23% | 535 | 1 |
| 09:32 | 1,449 | 20 | - 1.36% | 531 | 1 |