시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,500	31	+ 2.11%	17,456	26
10:10	1,498	29	+ 1.97%	11,973	18
10:09	1,486	17	+ 1.16%	11,967	18
10:08	1,486	17	+ 1.16%	11,927	18
10:06	1,486	17	+ 1.16%	11,834	18
10:03	1,486	17	+ 1.16%	11,730	17
10:01	1,470	1	+ 0.07%	11,670	17
10:00	1,471	2	+ 0.14%	11,370	17
09:54	1,470	1	+ 0.07%	11,324	17
09:51	1,486	17	+ 1.16%	11,304	17