시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,501	32	+ 2.18%	23,589	35
10:33	1,502	33	+ 2.25%	22,260	33
10:31	1,514	45	+ 3.06%	22,031	33
10:23	1,517	48	+ 3.27%	22,023	33
10:21	1,519	50	+ 3.40%	21,994	33
10:20	1,519	50	+ 3.40%	21,966	33
10:18	1,511	42	+ 2.86%	21,655	32
10:16	1,503	34	+ 2.31%	20,687	31
10:15	1,503	34	+ 2.31%	19,237	29
10:14	1,502	33	+ 2.25%	18,279	27