시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,503	34	+ 2.31%	27,681	41
11:22	1,490	21	+ 1.43%	26,298	39
11:21	1,495	26	+ 1.77%	24,025	36
11:07	1,494	25	+ 1.70%	24,009	36
10:53	1,506	37	+ 2.52%	23,960	36
10:52	1,495	26	+ 1.77%	23,959	36
10:51	1,495	26	+ 1.77%	23,813	36
10:41	1,510	41	+ 2.79%	23,763	36
10:37	1,499	30	+ 2.04%	23,663	35
10:36	1,500	31	+ 2.11%	23,609	35