시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,524	55	+ 3.74%	33,404	50
11:50	1,531	62	+ 4.22%	32,834	49
11:49	1,509	40	+ 2.72%	29,324	44
11:48	1,502	33	+ 2.25%	29,318	44
11:47	1,501	32	+ 2.18%	28,800	43
11:46	1,503	34	+ 2.31%	28,154	42
11:39	1,502	33	+ 2.25%	27,798	42
11:35	1,502	33	+ 2.25%	27,770	41
11:30	1,496	27	+ 1.84%	27,746	41
11:24	1,503	34	+ 2.31%	27,710	41