시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,494	25	+ 1.70%	37,040	56
12:41	1,511	42	+ 2.86%	33,677	50
12:35	1,510	41	+ 2.79%	33,611	50
12:28	1,510	41	+ 2.79%	33,607	50
12:24	1,511	42	+ 2.86%	33,606	50
12:21	1,511	42	+ 2.86%	33,576	50
12:05	1,512	43	+ 2.93%	33,575	50
12:03	1,511	42	+ 2.86%	33,528	50
12:02	1,511	42	+ 2.86%	33,525	50
12:01	1,512	43	+ 2.93%	33,521	50