시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,523	54	+ 3.68%	37,527	56
14:06	1,524	55	+ 3.74%	37,519	56
14:03	1,516	47	+ 3.20%	37,504	56
14:02	1,498	29	+ 1.97%	37,496	56
13:57	1,516	47	+ 3.20%	37,479	56
13:56	1,501	32	+ 2.18%	37,477	56
13:21	1,524	55	+ 3.74%	37,392	56
13:19	1,520	51	+ 3.47%	37,390	56
13:15	1,509	40	+ 2.72%	37,382	56
13:04	1,508	39	+ 2.66%	37,334	56