시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,505	36	+ 2.45%	41,061	62
14:49	1,505	36	+ 2.45%	40,674	61
14:48	1,502	33	+ 2.25%	40,673	61
14:44	1,484	15	+ 1.02%	40,651	61
14:43	1,502	33	+ 2.25%	40,323	60
14:42	1,484	15	+ 1.02%	40,270	60
14:41	1,504	35	+ 2.38%	39,164	59
14:37	1,500	31	+ 2.11%	37,571	56
14:33	1,502	33	+ 2.25%	37,562	56
14:19	1,501	32	+ 2.18%	37,561	56