시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,445	24	- 1.63%	529	1
09:30	1,443	26	- 1.77%	524	1
09:28	1,462	7	- 0.48%	395	1
09:19	1,471	2	+ 0.14%	389	1
09:17	1,473	4	+ 0.27%	388	1
09:16	1,466	3	- 0.20%	368	1
09:14	1,469	0	0.00%	291	0
09:13	1,450	19	- 1.29%	261	0
09:12	1,442	27	- 1.84%	232	0
09:11	1,442	27	- 1.84%	231	0