시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,505	36	+ 2.45%	42,809	64
15:19	1,520	51	+ 3.47%	42,643	64
15:17	1,519	50	+ 3.40%	41,754	63
15:15	1,519	50	+ 3.40%	41,713	63
15:14	1,515	46	+ 3.13%	41,616	62
15:09	1,515	46	+ 3.13%	41,606	62
15:08	1,514	45	+ 3.06%	41,508	62
15:07	1,511	42	+ 2.86%	41,266	62
15:00	1,512	43	+ 2.93%	41,226	62
14:58	1,514	45	+ 3.06%	41,074	62