시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,920	200	+ 5.38%	54,539	213
13:50	3,920	200	+ 5.38%	54,536	213
13:49	3,930	210	+ 5.65%	54,534	213
13:48	3,930	210	+ 5.65%	54,533	213
13:46	3,930	210	+ 5.65%	54,531	213
13:45	3,930	210	+ 5.65%	54,346	212
13:44	3,905	185	+ 4.97%	54,344	212
13:43	3,935	215	+ 5.78%	54,266	212
13:42	3,940	220	+ 5.91%	53,463	208
13:39	3,945	225	+ 6.05%	52,315	204