시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	3,915	195	+ 5.24%	55,558	217
14:02	3,900	180	+ 4.84%	55,556	217
13:59	3,915	195	+ 5.24%	55,461	216
13:58	3,915	195	+ 5.24%	55,460	216
13:57	3,920	200	+ 5.38%	55,458	216
13:56	3,930	210	+ 5.65%	54,657	213
13:55	3,930	210	+ 5.65%	54,656	213
13:54	3,930	210	+ 5.65%	54,655	213
13:53	3,930	210	+ 5.65%	54,654	213
13:52	3,930	210	+ 5.65%	54,651	213