시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	3,955	235	+ 6.32%	56,877	222
14:12	3,955	235	+ 6.32%	56,876	222
14:11	3,920	200	+ 5.38%	55,752	217
14:10	3,915	195	+ 5.24%	55,688	217
14:09	3,915	195	+ 5.24%	55,687	217
14:08	3,915	195	+ 5.24%	55,670	217
14:07	3,915	195	+ 5.24%	55,629	217
14:06	3,915	195	+ 5.24%	55,628	217
14:05	3,915	195	+ 5.24%	55,622	217
14:04	3,915	195	+ 5.24%	55,581	217