시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,925	205	+ 5.51%	58,063	226
14:26	3,925	205	+ 5.51%	58,041	226
14:23	3,925	205	+ 5.51%	57,793	225
14:22	3,925	205	+ 5.51%	57,791	225
14:21	3,925	205	+ 5.51%	57,722	225
14:20	3,935	215	+ 5.78%	57,040	222
14:19	3,935	215	+ 5.78%	57,039	222
14:18	3,905	185	+ 4.97%	57,026	222
14:15	3,955	235	+ 6.32%	56,879	222
14:14	3,955	235	+ 6.32%	56,878	222