시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,950	230	+ 6.18%	59,477	232
14:37	3,950	230	+ 6.18%	59,475	232
14:36	3,950	230	+ 6.18%	59,474	232
14:35	3,950	230	+ 6.18%	59,471	232
14:34	3,945	225	+ 6.05%	59,393	232
14:33	3,945	225	+ 6.05%	59,391	232
14:32	3,945	225	+ 6.05%	59,389	232
14:31	3,925	205	+ 5.51%	58,104	227
14:29	3,925	205	+ 5.51%	58,066	226
14:28	3,925	205	+ 5.51%	58,065	226