시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,935	215	+ 5.78%	60,374	235
14:48	3,935	215	+ 5.78%	60,220	235
14:47	3,935	215	+ 5.78%	60,219	235
14:45	3,935	215	+ 5.78%	60,218	235
14:44	3,935	215	+ 5.78%	60,147	235
14:43	3,935	215	+ 5.78%	59,981	234
14:42	3,940	220	+ 5.91%	59,789	233
14:41	3,950	230	+ 6.18%	59,486	232
14:40	3,945	225	+ 6.05%	59,484	232
14:39	3,950	230	+ 6.18%	59,481	232