시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,840	120	+ 3.23%	8,019	31
09:17	3,845	125	+ 3.36%	7,916	30
09:15	3,840	120	+ 3.23%	7,371	28
09:14	3,845	125	+ 3.36%	5,508	21
09:13	3,840	120	+ 3.23%	4,675	18
09:11	3,835	115	+ 3.09%	4,141	16
09:10	3,845	125	+ 3.36%	2,954	11
09:08	3,850	130	+ 3.50%	2,878	11
09:06	3,865	145	+ 3.90%	2,674	10
09:05	3,860	140	+ 3.76%	1,424	5