시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,880	160	+ 4.30%	13,538	52
09:30	3,870	150	+ 4.03%	13,017	50
09:29	3,870	150	+ 4.03%	13,011	50
09:28	3,855	135	+ 3.63%	12,691	49
09:27	3,870	150	+ 4.03%	12,537	48
09:26	3,855	135	+ 3.63%	12,391	48
09:23	3,860	140	+ 3.76%	12,378	47
09:22	3,850	130	+ 3.50%	11,161	43
09:21	3,845	125	+ 3.36%	11,127	43
09:20	3,840	120	+ 3.23%	10,401	40