시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,895	175	+ 4.70%	18,825	72
09:40	3,880	160	+ 4.30%	17,190	66
09:39	3,875	155	+ 4.17%	16,257	62
09:38	3,855	135	+ 3.63%	15,238	59
09:37	3,875	155	+ 4.17%	15,158	58
09:36	3,870	150	+ 4.03%	13,589	52
09:35	3,870	150	+ 4.03%	13,583	52
09:34	3,870	150	+ 4.03%	13,572	52
09:33	3,875	155	+ 4.17%	13,542	52
09:32	3,880	160	+ 4.30%	13,540	52