시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,910	190	+ 5.11%	21,440	83
09:52	3,910	190	+ 5.11%	21,334	82
09:51	3,910	190	+ 5.11%	21,304	82
09:49	3,900	180	+ 4.84%	20,919	81
09:47	3,900	180	+ 4.84%	20,917	81
09:46	3,900	180	+ 4.84%	20,888	80
09:45	3,900	180	+ 4.84%	20,836	80
09:44	3,900	180	+ 4.84%	20,833	80
09:43	3,895	175	+ 4.70%	19,197	74
09:42	3,895	175	+ 4.70%	19,190	74