시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,960	240	+ 6.45%	62,293	243
14:59	3,965	245	+ 6.59%	61,991	242
14:58	3,955	235	+ 6.32%	61,203	239
14:57	3,955	235	+ 6.32%	60,824	237
14:55	3,955	235	+ 6.32%	60,823	237
14:54	3,955	235	+ 6.32%	60,769	237
14:53	3,955	235	+ 6.32%	60,762	237
14:52	3,955	235	+ 6.32%	60,760	237
14:51	3,935	215	+ 5.78%	60,379	235
14:50	3,935	215	+ 5.78%	60,378	235