시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,895	175	+ 4.70%	22,409	86
10:02	3,900	180	+ 4.84%	22,206	86
10:01	3,905	185	+ 4.97%	22,193	86
10:00	3,900	180	+ 4.84%	22,143	85
09:59	3,900	180	+ 4.84%	21,890	84
09:58	3,905	185	+ 4.97%	21,865	84
09:57	3,910	190	+ 5.11%	21,762	84
09:56	3,915	195	+ 5.24%	21,738	84
09:55	3,915	195	+ 5.24%	21,712	84
09:54	3,910	190	+ 5.11%	21,527	83