시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,930	210	+ 5.65%	27,286	105
10:14	3,930	210	+ 5.65%	27,284	105
10:11	3,900	180	+ 4.84%	24,544	95
10:10	3,900	180	+ 4.84%	24,323	94
10:09	3,900	180	+ 4.84%	23,750	92
10:08	3,900	180	+ 4.84%	23,639	91
10:07	3,900	180	+ 4.84%	23,637	91
10:06	3,900	180	+ 4.84%	23,635	91
10:05	3,900	180	+ 4.84%	23,595	91
10:04	3,900	180	+ 4.84%	23,578	91