시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,930	210	+ 5.65%	31,231	121
10:24	3,930	210	+ 5.65%	31,229	121
10:23	3,930	210	+ 5.65%	31,227	121
10:22	3,925	205	+ 5.51%	31,221	121
10:21	3,925	205	+ 5.51%	28,221	109
10:20	3,925	205	+ 5.51%	27,787	107
10:19	3,925	205	+ 5.51%	27,785	107
10:18	3,925	205	+ 5.51%	27,783	107
10:17	3,925	205	+ 5.51%	27,323	106
10:16	3,930	210	+ 5.65%	27,319	106