시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	3,930	210	+ 5.65%	32,028	124
10:34	3,930	210	+ 5.65%	31,993	124
10:33	3,930	210	+ 5.65%	31,989	124
10:32	3,930	210	+ 5.65%	31,980	124
10:31	3,930	210	+ 5.65%	31,970	124
10:30	3,930	210	+ 5.65%	31,532	122
10:29	3,925	205	+ 5.51%	31,407	122
10:28	3,925	205	+ 5.51%	31,405	122
10:27	3,925	205	+ 5.51%	31,302	121
10:26	3,920	200	+ 5.38%	31,249	121