시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,950	230	+ 6.18%	33,635	130
10:46	3,950	230	+ 6.18%	33,633	130
10:45	3,950	230	+ 6.18%	33,631	130
10:44	3,950	230	+ 6.18%	33,581	130
10:43	3,945	225	+ 6.05%	33,529	130
10:42	3,945	225	+ 6.05%	33,527	130
10:41	3,945	225	+ 6.05%	33,513	130
10:38	3,925	205	+ 5.51%	32,460	126
10:37	3,925	205	+ 5.51%	32,459	126
10:36	3,930	210	+ 5.65%	32,030	124