시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,925	205	+ 5.51%	34,636	134
10:56	3,925	205	+ 5.51%	34,634	134
10:55	3,925	205	+ 5.51%	34,199	133
10:54	3,920	200	+ 5.38%	34,191	133
10:53	3,925	205	+ 5.51%	33,881	131
10:52	3,940	220	+ 5.91%	33,879	131
10:51	3,945	225	+ 6.05%	33,810	131
10:50	3,945	225	+ 6.05%	33,783	131
10:49	3,950	230	+ 6.18%	33,782	131
10:48	3,940	220	+ 5.91%	33,637	130