시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,925	205	+ 5.51%	36,489	142
11:06	3,925	205	+ 5.51%	36,393	141
11:05	3,910	190	+ 5.11%	36,357	141
11:04	3,900	180	+ 4.84%	35,774	139
11:03	3,910	190	+ 5.11%	35,724	139
11:02	3,920	200	+ 5.38%	35,723	139
11:01	3,920	200	+ 5.38%	35,720	139
11:00	3,920	200	+ 5.38%	35,545	138
10:59	3,925	205	+ 5.51%	34,650	134
10:58	3,925	205	+ 5.51%	34,645	134