시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,910	190	+ 5.11%	36,784	143
11:18	3,910	190	+ 5.11%	36,777	143
11:17	3,910	190	+ 5.11%	36,774	143
11:16	3,910	190	+ 5.11%	36,772	143
11:15	3,910	190	+ 5.11%	36,762	143
11:13	3,915	195	+ 5.24%	36,761	143
11:12	3,925	205	+ 5.51%	36,700	142
11:11	3,925	205	+ 5.51%	36,586	142
11:10	3,920	200	+ 5.38%	36,500	142
11:09	3,925	205	+ 5.51%	36,499	142