시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,935	215	+ 5.78%	37,256	145
11:28	3,935	215	+ 5.78%	37,252	145
11:27	3,940	220	+ 5.91%	37,241	144
11:26	3,935	215	+ 5.78%	37,240	144
11:25	3,925	205	+ 5.51%	36,966	143
11:24	3,930	210	+ 5.65%	36,963	143
11:23	3,925	205	+ 5.51%	36,928	143
11:22	3,925	205	+ 5.51%	36,924	143
11:21	3,925	205	+ 5.51%	36,921	143
11:20	3,925	205	+ 5.51%	36,919	143