시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,945	225	+ 6.05%	37,564	146
11:38	3,945	225	+ 6.05%	37,559	146
11:37	3,945	225	+ 6.05%	37,558	146
11:36	3,945	225	+ 6.05%	37,507	146
11:35	3,930	210	+ 5.65%	37,496	145
11:34	3,945	225	+ 6.05%	37,495	145
11:33	3,945	225	+ 6.05%	37,439	145
11:32	3,945	225	+ 6.05%	37,438	145
11:31	3,940	220	+ 5.91%	37,427	145
11:30	3,935	215	+ 5.78%	37,258	145