시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,970	250	+ 6.72%	66,044	258
15:09	3,965	245	+ 6.59%	66,043	258
15:08	3,975	255	+ 6.86%	66,017	258
15:07	3,965	245	+ 6.59%	66,013	258
15:06	3,975	255	+ 6.86%	65,971	258
15:05	3,975	255	+ 6.86%	65,871	257
15:04	3,975	255	+ 6.86%	65,431	255
15:03	3,965	245	+ 6.59%	64,748	253
15:02	3,960	240	+ 6.45%	64,746	253
15:01	3,960	240	+ 6.45%	62,295	243