시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,960	240	+ 6.45%	40,584	158
11:48	3,960	240	+ 6.45%	40,582	158
11:47	3,960	240	+ 6.45%	40,581	158
11:46	3,960	240	+ 6.45%	40,580	158
11:45	3,965	245	+ 6.59%	40,579	158
11:44	3,965	245	+ 6.59%	40,577	158
11:43	3,950	230	+ 6.18%	40,511	157
11:42	3,945	225	+ 6.05%	37,588	146
11:41	3,945	225	+ 6.05%	37,587	146
11:40	3,935	215	+ 5.78%	37,584	146