시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,940	220	+ 5.91%	41,678	162
11:59	3,980	260	+ 6.99%	41,637	162
11:58	3,985	265	+ 7.12%	41,635	162
11:57	3,985	265	+ 7.12%	41,131	160
11:56	3,960	240	+ 6.45%	40,626	158
11:55	3,960	240	+ 6.45%	40,624	158
11:54	3,960	240	+ 6.45%	40,620	158
11:53	3,960	240	+ 6.45%	40,596	158
11:52	3,960	240	+ 6.45%	40,590	158
11:50	3,960	240	+ 6.45%	40,587	158