시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,950	230	+ 6.18%	41,945	163
12:10	3,945	225	+ 6.05%	41,923	163
12:09	3,950	230	+ 6.18%	41,921	163
12:08	3,955	235	+ 6.32%	41,920	163
12:07	3,925	205	+ 5.51%	41,919	163
12:06	3,955	235	+ 6.32%	41,869	163
12:04	3,960	240	+ 6.45%	41,868	163
12:03	3,960	240	+ 6.45%	41,866	163
12:02	3,965	245	+ 6.59%	41,713	162
12:01	3,965	245	+ 6.59%	41,711	162