시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	3,955	235	+ 6.32%	42,722	166
12:20	3,955	235	+ 6.32%	42,721	166
12:19	3,955	235	+ 6.32%	42,720	166
12:18	3,930	210	+ 5.65%	42,717	166
12:17	3,950	230	+ 6.18%	42,630	166
12:16	3,945	225	+ 6.05%	42,508	165
12:15	3,955	235	+ 6.32%	42,379	165
12:14	3,955	235	+ 6.32%	42,076	164
12:13	3,950	230	+ 6.18%	42,049	164
12:12	3,950	230	+ 6.18%	41,946	163