시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	3,935	215	+ 5.78%	43,319	169
12:31	3,930	210	+ 5.65%	42,965	167
12:30	3,930	210	+ 5.65%	42,964	167
12:29	3,935	215	+ 5.78%	42,941	167
12:28	3,935	215	+ 5.78%	42,929	167
12:27	3,940	220	+ 5.91%	42,927	167
12:26	3,945	225	+ 6.05%	42,926	167
12:25	3,945	225	+ 6.05%	42,911	167
12:24	3,945	225	+ 6.05%	42,910	167
12:23	3,920	200	+ 5.38%	42,907	167