시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,930	210	+ 5.65%	45,446	177
12:43	3,940	220	+ 5.91%	45,315	176
12:42	3,930	210	+ 5.65%	45,314	176
12:41	3,930	210	+ 5.65%	44,539	173
12:40	3,930	210	+ 5.65%	44,489	173
12:39	3,930	210	+ 5.65%	43,988	171
12:38	3,930	210	+ 5.65%	43,987	171
12:37	3,935	215	+ 5.78%	43,322	169
12:36	3,935	215	+ 5.78%	43,321	169
12:35	3,935	215	+ 5.78%	43,320	169