시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,940	220	+ 5.91%	48,959	191
12:58	3,930	210	+ 5.65%	47,152	184
12:57	3,930	210	+ 5.65%	47,150	184
12:52	3,940	220	+ 5.91%	47,097	183
12:51	3,935	215	+ 5.78%	46,874	182
12:49	3,935	215	+ 5.78%	46,771	182
12:48	3,935	215	+ 5.78%	46,770	182
12:47	3,935	215	+ 5.78%	46,769	182
12:46	3,920	200	+ 5.38%	46,137	180
12:45	3,920	200	+ 5.38%	46,136	180