시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	3,935	215	+ 5.78%	50,563	197
13:11	3,955	235	+ 6.32%	50,044	195
13:10	3,955	235	+ 6.32%	50,043	195
13:08	3,950	230	+ 6.18%	50,042	195
13:05	3,970	250	+ 6.72%	49,987	195
13:04	3,970	250	+ 6.72%	49,986	195
13:03	3,970	250	+ 6.72%	49,985	195
13:02	3,960	240	+ 6.45%	49,983	195
13:01	3,955	235	+ 6.32%	49,763	194
13:00	3,955	235	+ 6.32%	49,761	194