시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,950	230	+ 6.18%	51,330	200
13:21	3,950	230	+ 6.18%	51,323	200
13:20	3,950	230	+ 6.18%	51,320	200
13:19	3,945	225	+ 6.05%	51,316	200
13:18	3,925	205	+ 5.51%	51,314	200
13:17	3,945	225	+ 6.05%	51,309	200
13:16	3,950	230	+ 6.18%	51,306	200
13:15	3,950	230	+ 6.18%	51,299	200
13:14	3,950	230	+ 6.18%	51,298	200
13:13	3,945	225	+ 6.05%	51,274	200