시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,950	230	+ 6.18%	52,314	204
13:33	3,950	230	+ 6.18%	52,175	203
13:32	3,950	230	+ 6.18%	52,174	203
13:31	3,950	230	+ 6.18%	52,166	203
13:30	3,950	230	+ 6.18%	52,161	203
13:28	3,950	230	+ 6.18%	51,535	201
13:26	3,950	230	+ 6.18%	51,393	200
13:25	3,950	230	+ 6.18%	51,391	200
13:24	3,950	230	+ 6.18%	51,334	200
13:23	3,950	230	+ 6.18%	51,332	200