시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,975	255	+ 6.86%	70,462	275
15:19	3,980	260	+ 6.99%	67,290	263
15:18	3,970	250	+ 6.72%	67,284	263
15:17	3,975	255	+ 6.86%	66,771	261
15:16	3,975	255	+ 6.86%	66,697	260
15:15	3,970	250	+ 6.72%	66,670	260
15:14	3,975	255	+ 6.86%	66,630	260
15:13	3,975	255	+ 6.86%	66,531	260
15:12	3,970	250	+ 6.72%	66,529	260
15:11	3,970	250	+ 6.72%	66,437	259