시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	4,480	20	- 0.44%	341	2
09:59	4,480	20	- 0.44%	303	1
09:58	4,480	20	- 0.44%	293	1
09:57	4,480	20	- 0.44%	237	1
09:52	4,475	25	- 0.56%	233	1
09:44	4,480	20	- 0.44%	225	1
09:36	4,480	20	- 0.44%	175	1
09:35	4,480	20	- 0.44%	120	1
09:29	4,490	10	- 0.22%	95	0
09:15	4,500	0	0.00%	93	0