시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	4,320	180	- 4.00%	872	4
11:47	4,405	95	- 2.11%	870	4
11:37	4,350	150	- 3.33%	859	4
11:35	4,355	145	- 3.22%	846	4
11:17	4,365	135	- 3.00%	749	3
11:15	4,365	135	- 3.00%	679	3
11:13	4,365	135	- 3.00%	650	3
10:08	4,465	35	- 0.78%	594	3
10:07	4,285	215	- 4.78%	593	3
10:02	4,480	20	- 0.44%	345	2