시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	4,400	100	- 2.22%	1,013	4
12:53	4,400	100	- 2.22%	998	4
12:52	4,405	95	- 2.11%	983	4
12:48	4,405	95	- 2.11%	951	4
12:47	4,405	95	- 2.11%	949	4
12:25	4,405	95	- 2.11%	939	4
12:19	4,405	95	- 2.11%	936	4
12:16	4,405	95	- 2.11%	906	4
12:15	4,405	95	- 2.11%	905	4
11:58	4,405	95	- 2.11%	875	4